Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 1 | 135 | 15.00 | 0.17 | 0.00 | - | 21 | 363 |
| - | - | - | - | - | 17.00 | 0.36 | 0.00 | - | 1 | 3 |
| 6.50 | +0.30 | +4.84% | 2 | 123 | 18.00 | 0.43 | -0.11 | -20.37% | 4 | 555 |
| 5.40 | 0.00 | - | 20 | 53 | 19.00 | 0.77 | 0.00 | - | 76 | 190 |
| 5.14 | +0.79 | +18.16% | 16 | 159 | 20.00 | 0.80 | -0.22 | -21.57% | 37 | 5,003 |
| 3.45 | 0.00 | - | 2 | 364 | 21.00 | 1.12 | -0.33 | -22.76% | 16 | 939 |
| 3.55 | +0.79 | +28.62% | 10 | 358 | 22.50 | 1.70 | -0.35 | -17.07% | 138 | 2,942 |
| 2.75 | +0.45 | +19.57% | 15 | 442 | 24.00 | 2.42 | -0.53 | -17.97% | 9 | 2,214 |
| 2.30 | +0.42 | +22.34% | 174 | 1,761 | 25.00 | 2.99 | -0.53 | -15.06% | 75 | 2,543 |
| 2.03 | +0.51 | +33.55% | 106 | 907 | 26.00 | 3.56 | -0.59 | -14.22% | 134 | 853 |
| 1.59 | +0.41 | +34.75% | 49 | 734 | 27.00 | 4.25 | -0.63 | -12.91% | 4 | 8,535 |
| 1.35 | +0.31 | +29.81% | 27 | 875 | 28.00 | 4.89 | -1.16 | -19.17% | 26 | 1,328 |
| 1.08 | +0.28 | +35.00% | 82 | 680 | 29.00 | 5.85 | -0.95 | -13.97% | 3 | 439 |
| 0.87 | +0.22 | +33.85% | 237 | 2,914 | 30.00 | 6.55 | -0.65 | -9.03% | 23 | 4,548 |
| 0.74 | +0.20 | +37.04% | 25 | 2,689 | 31.00 | 7.58 | +0.08 | +1.07% | 1 | 383 |
| 0.63 | +0.16 | +34.04% | 4 | 862 | 32.00 | 8.20 | -1.08 | -11.64% | 20 | 986 |
| 0.46 | +0.03 | +6.98% | 275 | 2,543 | 33.00 | 10.00 | 0.00 | - | 4 | 2,373 |
| 0.35 | +0.08 | +29.63% | 103 | 8,459 | 35.00 | 11.03 | -1.04 | -8.62% | 6 | 5,715 |
| 0.21 | +0.04 | +23.53% | 17 | 6,414 | 38.00 | 13.39 | -1.96 | -12.77% | 1 | 1,861 |
| 0.17 | +0.04 | +30.77% | 736 | 7,454 | 40.00 | 16.10 | 0.00 | - | 5 | 82 |
| 0.15 | +0.06 | +66.67% | 626 | 3,033 | 42.00 | 17.95 | 0.00 | - | 640 | 80 |
| 0.10 | +0.03 | +42.86% | 790 | 6,727 | 45.00 | 18.79 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 1,565 | 47.00 | 19.60 | 0.00 | - | 7 | 0 |
| 0.13 | +0.11 | +550.00% | 100 | 4,219 | 50.00 | 15.85 | 0.00 | - | 7 | 1 |
| 0.10 | 0.00 | - | 2 | 689 | 55.00 | 18.65 | 0.00 | - | 1 | 23 |
| 0.02 | 0.00 | - | 1 | 4,200 | 60.00 | 30.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 1,064 | 65.00 | 35.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 6,760 | 70.00 | 33.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.