Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.63 | 0.00 | - | 4 | 5 | 14.00 | - | - | - | - | - |
| 9.46 | 0.00 | - | 3 | 9 | 15.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 16.00 | 0.03 | 0.00 | - | 100 | 61 |
| - | - | - | - | - | 17.00 | 0.12 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 18.00 | 0.26 | 0.00 | - | 22 | 63 |
| 1.05 | 0.00 | - | 18 | 35 | 19.00 | 0.59 | 0.00 | - | 95 | 163 |
| 0.60 | 0.00 | - | 477 | 497 | 20.00 | 1.12 | 0.00 | - | 28 | 182 |
| 0.29 | 0.00 | - | 162 | 276 | 21.00 | 1.86 | 0.00 | - | 56 | 380 |
| 0.16 | 0.00 | - | 893 | 1,058 | 22.00 | 2.68 | 0.00 | - | 8 | 166 |
| 0.10 | 0.00 | - | 111 | 245 | 23.00 | 3.55 | 0.00 | - | 11 | 298 |
| 0.06 | 0.00 | - | 14 | 327 | 24.00 | 4.34 | 0.00 | - | 8 | 14 |
| 0.05 | 0.00 | - | 4 | 320 | 25.00 | 5.60 | 0.00 | - | 3 | 15 |
| 0.03 | 0.00 | - | 200 | 136 | 26.00 | 6.50 | 0.00 | - | 4 | 31 |
| 0.04 | 0.00 | - | 200 | 167 | 27.00 | 7.48 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 8 | 28.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 275 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 17 | 30.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 135 | 152 | 31.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 3 | 101 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 125 | 33.00 | 13.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 17 | 34.00 | 12.69 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.