Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 40 | 62 | 15.00 | 0.04 | -0.01 | -20.00% | 5 | 694 |
| - | - | - | - | - | 17.00 | 0.11 | -0.05 | -31.25% | 50 | 117 |
| 5.15 | 0.00 | - | 1 | 18 | 18.00 | 0.18 | -0.14 | -43.75% | 3 | 140 |
| 5.50 | 0.00 | - | 1 | 3 | 19.00 | 0.29 | -0.19 | -39.58% | 73 | 327 |
| 4.85 | +1.05 | +27.63% | 54 | 188 | 20.00 | 0.48 | -0.18 | -27.27% | 132 | 1,157 |
| 3.90 | +0.93 | +31.31% | 17 | 345 | 21.00 | 0.70 | -0.26 | -27.08% | 102 | 514 |
| 3.25 | +0.50 | +18.18% | 12 | 346 | 22.00 | 1.06 | -0.31 | -22.63% | 31 | 3,529 |
| 2.68 | +0.50 | +22.94% | 91 | 389 | 23.00 | 1.49 | -0.41 | -21.58% | 20 | 1,316 |
| 2.18 | +0.44 | +25.29% | 369 | 1,163 | 24.00 | 1.93 | -0.49 | -20.25% | 268 | 1,753 |
| 1.76 | +0.39 | +28.47% | 500 | 2,203 | 25.00 | 2.44 | -0.66 | -21.29% | 146 | 4,592 |
| 1.40 | +0.38 | +37.25% | 134 | 2,786 | 26.00 | 3.15 | -0.82 | -20.65% | 15 | 2,720 |
| 1.06 | +0.37 | +53.62% | 175 | 2,599 | 27.00 | 3.92 | -0.62 | -13.66% | 42 | 5,149 |
| 0.81 | +0.19 | +30.65% | 34 | 2,116 | 28.00 | 4.70 | -0.61 | -11.49% | 12 | 2,445 |
| 0.62 | +0.16 | +34.78% | 76 | 907 | 29.00 | 5.31 | -0.87 | -14.08% | 4 | 1,889 |
| 0.46 | +0.10 | +27.78% | 304 | 3,150 | 30.00 | 6.28 | -0.78 | -11.05% | 3 | 2,332 |
| 0.36 | +0.11 | +44.00% | 41 | 696 | 31.00 | 7.33 | -0.47 | -6.03% | 1 | 939 |
| 0.27 | -0.01 | -3.57% | 182 | 2,908 | 32.00 | 8.16 | -0.31 | -3.66% | 1 | 1,850 |
| 0.22 | +0.07 | +46.67% | 63 | 789 | 33.00 | 9.15 | -0.77 | -7.76% | 1 | 1,230 |
| 0.18 | +0.05 | +38.46% | 40 | 2,275 | 34.00 | 9.93 | +0.63 | +6.77% | 11 | 700 |
| 0.14 | +0.04 | +40.00% | 65 | 3,927 | 35.00 | 12.25 | 0.00 | - | 22 | 1,053 |
| 0.09 | 0.00 | - | 1 | 1,475 | 36.00 | 12.58 | 0.00 | - | 1 | 2,636 |
| 0.21 | +0.09 | +75.00% | 2 | 459 | 37.00 | 13.63 | 0.00 | - | 1 | 1,720 |
| 0.05 | -0.01 | -16.67% | 1 | 10,216 | 38.00 | 15.70 | 0.00 | - | 251 | 0 |
| 0.06 | 0.00 | - | 2 | 1,533 | 39.00 | 14.83 | 0.00 | - | 640 | 0 |
| 0.06 | -0.03 | -33.33% | 2 | 2,246 | 40.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 18 | 1,285 | 41.00 | 15.15 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 341 | 42.00 | 18.35 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 302 | 43.00 | 13.90 | 0.00 | - | 2 | 5 |
| 0.06 | 0.00 | - | 1 | 637 | 44.00 | 10.85 | 0.00 | - | 1 | 222 |
| 0.07 | +0.06 | +600.00% | 25 | 1,339 | 45.00 | 19.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 1,175 | 46.00 | 22.60 | +9.05 | +66.79% | 10 | 69 |
| 0.14 | 0.00 | - | 2 | 346 | 47.00 | 23.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 2,003 | 50.00 | 16.55 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 100 | 3,295 | 55.00 | 25.24 | 0.00 | - | 580 | 0 |
| 0.03 | 0.00 | - | 10 | 428 | 60.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 186 | 65.00 | 35.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.