Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.08-3.54 (-2.40%)
At close: 4:00PM EDT
143.10 -0.98 (-0.68%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
86.200.00-12045.000.250.00-2025
68.300.00-14650.000.450.00-1018
55.200.00-13655.000.810.00-121
85.750.00-14460.000.450.00-223
75.480.00-4965.000.950.00-1509
80.100.00-13370.001.300.00-663
72.300.00-1875.001.750.00-1173
64.900.00-16780.002.000.00-1852
67.150.00-103685.002.550.00-2931
59.20-1.52-2.50%114490.003.440.00-2622
56.200.00-17095.004.500.00-128
50.42-4.38-7.99%3552100.004.930.00-1653
48.500.00-1165105.0010.700.00-117
48.600.00-1230110.007.410.00-1874
39.500.00-1393115.009.250.00-147
35.50-5.20-12.78%3378120.0010.980.00-162
37.870.00-2443125.0012.200.00-279
34.40+0.80+2.38%1387130.0014.140.00-142
30.800.00-10213135.0018.300.00-139
28.810.00-4279140.0030.600.00-120
26.460.00-5657145.0021.500.00-17
21.40-0.86-3.86%101,238150.0025.800.00-162
19.40-2.64-11.98%1910155.0067.400.00-82
20.050.00-1964160.0050.200.00-10
15.80-2.70-14.59%12,438165.0044.400.00-25
16.700.00-31,020170.0042.400.00--38
13.200.00-11,150175.0084.700.00-10
12.470.00-1488180.0055.000.00--1
9.600.00-1426185.0061.300.00-16
9.44-0.09-0.94%4237190.0065.300.00--1
6.700.00-192195.0066.700.00-30
7.77-1.03-11.70%61,309200.0062.000.00-110
6.700.00-550210.00-----