Canada markets open in 6 hours 5 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.44+2.41 (+1.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119C000600002021-08-25 5:33PM EDT60.0061.000.000.000.00-100.00%
U211119C000650002021-08-25 5:33PM EDT65.0032.890.000.000.00-100.00%
U211119C000700002021-08-25 5:33PM EDT70.0046.500.000.000.00-100.00%
U211119C000750002021-08-25 5:33PM EDT75.0031.400.000.000.00-200.00%
U211119C000800002021-08-25 5:33PM EDT80.0037.680.000.000.00-100.00%
U211119C000850002021-08-25 3:14PM EDT85.0040.530.000.000.00-100.00%
U211119C000900002021-09-13 1:14PM EDT90.0043.200.000.000.00-300.00%
U211119C000950002021-08-31 11:55AM EDT95.0032.200.000.000.00-100.00%
U211119C001000002021-09-16 10:21AM EDT100.0035.900.000.000.00-300.00%
U211119C001050002021-09-16 11:03AM EDT105.0032.000.000.000.00-300.00%
U211119C001100002021-09-16 1:53PM EDT110.0028.000.000.000.00-100.00%
U211119C001150002021-09-14 9:30AM EDT115.0021.200.000.000.00-500.00%
U211119C001200002021-09-16 3:47PM EDT120.0020.160.000.000.00-400.00%
U211119C001250002021-09-16 3:47PM EDT125.0016.840.000.000.00-700.00%
U211119C001300002021-09-16 11:18AM EDT130.0013.710.000.000.00-2500.00%
U211119C001350002021-09-16 3:07PM EDT135.0011.800.000.000.00-2900.39%
U211119C001400002021-09-16 3:59PM EDT140.009.200.000.000.00-5703.13%
U211119C001450002021-09-16 3:07PM EDT145.007.700.000.000.00-2403.13%
U211119C001500002021-09-16 3:49PM EDT150.005.850.000.000.00-1706.25%
U211119C001550002021-09-16 3:24PM EDT155.004.670.000.000.00-706.25%
U211119C001600002021-09-16 3:33PM EDT160.003.680.000.000.00-32012.50%
U211119C001650002021-09-16 11:59AM EDT165.003.000.000.000.00-10012.50%
U211119C001700002021-09-16 1:51PM EDT170.002.350.000.000.00-2012.50%
U211119C001750002021-09-16 11:25AM EDT175.001.840.000.000.00-4012.50%
U211119C001800002021-09-16 10:44AM EDT180.001.500.000.000.00-1012.50%
U211119C001850002021-09-16 1:01PM EDT185.001.200.000.000.00-2012.50%
U211119C001900002021-09-13 1:27PM EDT190.000.910.000.000.00-2012.50%
U211119C002000002021-09-16 3:41PM EDT200.000.600.000.000.00-1025.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119P000450002021-08-25 5:33PM EDT45.000.100.000.000.00-1050.00%
U211119P000500002021-08-23 2:19PM EDT50.000.350.000.000.00-1050.00%
U211119P000550002021-09-16 1:55PM EDT55.000.100.000.000.00-5050.00%
U211119P000600002021-09-16 1:55PM EDT60.000.200.000.000.00-5050.00%
U211119P000650002021-08-27 9:57AM EDT65.000.400.000.000.00-1025.00%
U211119P000700002021-09-08 1:15PM EDT70.000.250.000.000.00-1025.00%
U211119P000750002021-09-14 11:01AM EDT75.000.350.000.000.00-2025.00%
U211119P000800002021-09-13 12:00PM EDT80.000.400.000.000.00-1025.00%
U211119P000850002021-09-14 2:22PM EDT85.000.640.000.000.00-4025.00%
U211119P000900002021-09-15 3:16PM EDT90.000.850.000.000.00-2025.00%
U211119P000950002021-09-16 3:55PM EDT95.001.050.000.000.00-14012.50%
U211119P001000002021-09-16 1:59PM EDT100.001.420.000.000.00-6012.50%
U211119P001050002021-09-15 3:19PM EDT105.002.300.000.000.00-11012.50%
U211119P001100002021-09-16 2:55PM EDT110.002.750.000.000.00-5012.50%
U211119P001150002021-09-16 9:39AM EDT115.003.820.000.000.00-406.25%
U211119P001200002021-09-16 12:57PM EDT120.005.200.000.000.00-306.25%
U211119P001250002021-09-16 3:34PM EDT125.006.850.000.000.00-303.13%
U211119P001300002021-09-16 1:16PM EDT130.009.100.000.000.00-1101.56%
U211119P001350002021-09-16 3:14PM EDT135.0011.140.000.000.00-500.00%
U211119P001400002021-09-16 3:34PM EDT140.0014.230.000.000.00-8000.00%
U211119P001450002021-09-10 12:41PM EDT145.0015.830.000.000.00-100.00%
U211119P001500002021-09-09 12:52PM EDT150.0021.500.000.000.00-100.00%
U211119P001550002021-09-10 9:55AM EDT155.0024.600.000.000.00-1000.00%
U211119P001600002021-09-03 2:43PM EDT160.0031.000.000.000.00-100.00%
U211119P001650002021-08-17 12:07PM EDT165.0046.700.000.000.00-100.00%
U211119P001700002021-09-02 9:33AM EDT170.0043.000.000.000.00-100.00%
U211119P001750002021-09-13 12:12PM EDT175.0044.600.000.000.00-100.00%
U211119P001800002021-08-25 10:55AM EDT180.0057.000.000.000.00--00.00%
U211119P001850002021-09-10 3:48PM EDT185.0051.390.000.000.00-100.00%