Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO241220C00007500 | 2024-06-17 12:38PM EDT | 7.50 | 1.50 | 0.55 | 3.50 | 0.00 | - | 10 | 10 | 82.81% |
| TZOO241220C00010000 | 2024-06-17 2:21PM EDT | 10.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 64.65% |
| TZOO241220C00012500 | 2024-06-17 12:33PM EDT | 12.50 | 0.25 | 0.15 | 0.60 | 0.00 | - | 1 | 3 | 64.16% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO241220P00005000 | 2024-06-14 1:04PM EDT | 5.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 69.53% |
| TZOO241220P00007500 | 2024-06-17 2:55PM EDT | 7.50 | 1.20 | 0.00 | 3.20 | 0.00 | - | 3 | 0 | 85.45% |
© 2024 Yahoo. All rights reserved.