Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO241220C00007500 | 2024-05-24 1:06PM EDT | 7.50 | 2.97 | 0.55 | 3.50 | 0.00 | - | 1 | 1 | 88.09% |
| TZOO241220C00010000 | 2024-06-10 11:45AM EDT | 10.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 5 | 11 | 67.43% |
| TZOO241220C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 65.82% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO241220P00007500 | 2024-06-03 11:33AM EDT | 7.50 | 1.10 | 0.80 | 1.20 | 0.00 | - | 2 | 3 | 51.86% |
© 2024 Yahoo. All rights reserved.