Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240920C00005000 | 2024-04-15 1:31PM EDT | 5.00 | 4.50 | 2.05 | 5.20 | 0.00 | - | 25 | 20 | 141.80% |
| TZOO240920C00007500 | 2024-06-17 2:14PM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TZOO240920C00010000 | 2024-06-06 3:28PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| TZOO240920C00012500 | 2024-06-18 2:07PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| TZOO240920C00015000 | 2024-05-24 3:49PM EDT | 15.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 177.25% |
| TZOO240920C00017500 | 2024-01-19 10:33AM EDT | 17.50 | 0.60 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 244.14% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240920P00005000 | 2024-03-08 2:00PM EDT | 5.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 160.74% |
| TZOO240920P00007500 | 2024-03-06 10:32AM EDT | 7.50 | 1.45 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 91.11% |
| TZOO240920P00010000 | 2024-04-26 3:53PM EDT | 10.00 | 2.69 | 0.95 | 4.30 | 0.00 | - | 1 | 3 | 79.20% |
| TZOO240920P00012500 | 2024-01-19 10:33AM EDT | 12.50 | 4.60 | 1.70 | 6.50 | 0.00 | - | 1 | 1 | 200.59% |
| TZOO240920P00015000 | 2024-01-19 10:33AM EDT | 15.00 | 6.80 | 4.10 | 8.50 | 0.00 | - | 1 | 1 | 192.29% |
| TZOO240920P00017500 | 2024-01-19 10:33AM EDT | 17.50 | 9.20 | 6.10 | 10.90 | 0.00 | - | 1 | 1 | 204.10% |
© 2024 Yahoo. All rights reserved.