Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621C00005000 | 2024-01-05 3:05PM EDT | 5.00 | 5.30 | 2.55 | 4.70 | 0.00 | - | 1 | 2 | 309.77% |
| TZOO240621C00007500 | 2024-05-29 10:52AM EDT | 7.50 | 0.50 | 0.55 | 0.90 | 0.00 | - | 4 | 445 | 58.20% |
| TZOO240621C00010000 | 2024-05-22 9:36AM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 117.97% |
| TZOO240621C00012500 | 2024-05-10 1:34PM EDT | 12.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 140.63% |
| TZOO240621C00015000 | 2024-02-15 2:15PM EDT | 15.00 | 0.60 | 0.10 | 1.55 | 0.00 | - | 4 | 0 | 335.16% |
| TZOO240621C00017500 | 2024-01-10 3:45PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621P00005000 | 2023-11-02 1:25PM EDT | 5.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 1 | 278.13% |
| TZOO240621P00007500 | 2024-06-05 12:36PM EDT | 7.50 | 0.15 | 0.05 | 0.50 | -0.10 | -40.00% | 1 | 38 | 75.39% |
| TZOO240621P00010000 | 2024-01-16 12:03PM EDT | 10.00 | 2.10 | 0.55 | 3.70 | 0.00 | - | 1 | 0 | 103.52% |
© 2024 Yahoo. All rights reserved.