Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:60.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00060000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 0.56 | 0.57 | 0.74 | 0.00 | - | 10 | 1,802 | 82.81% |
| TZA260116C00060000 | 2024-04-30 12:32PM EDT | 2026-01-16 | 2.15 | 2.05 | 2.37 | +0.15 | +7.50% | 5 | 1,235 | 74.71% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00060000 | 2023-11-29 10:58AM EDT | 2025-01-17 | 33.85 | 38.50 | 43.50 | 0.00 | - | 1 | 17 | 103.56% |
| TZA260116P00060000 | 2024-01-11 4:21PM EDT | 2026-01-16 | 40.35 | 38.55 | 41.40 | 0.00 | - | - | 1 | 51.47% |
© 2024 Yahoo. All rights reserved.