Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZA250117C00059000 | 2024-02-13 10:42AM EDT | 2025-01-17 | 1.35 | 0.01 | 0.96 | 0.00 | - | 1 | 8 | 75.98% |
TZA260116C00059000 | 2024-04-25 3:15PM EDT | 2026-01-16 | 2.35 | 2.16 | 2.82 | 0.00 | - | 1 | 223 | 76.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZA250117P00059000 | 2023-11-30 4:35PM EDT | 2025-01-17 | 32.60 | 37.50 | 42.50 | 0.00 | - | - | 1 | 105.81% |