Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00058000 | 2024-02-05 1:25PM EDT | 2025-01-17 | 1.68 | 0.71 | 0.97 | 0.00 | - | 5 | 234 | 89.70% |
| TZA260116C00058000 | 2024-04-16 10:46AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA260116P00058000 | 2024-01-12 1:03PM EDT | 2026-01-16 | 38.45 | 38.65 | 40.55 | 0.00 | - | - | 0 | 63.26% |
© 2024 Yahoo. All rights reserved.