Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00055000 | 2024-02-01 1:04PM EDT | 2025-01-17 | 1.82 | 0.74 | 1.85 | 0.00 | - | 2 | 137 | 97.44% |
| TZA260116C00055000 | 2024-04-04 3:29PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00055000 | 2023-11-28 12:59PM EDT | 2025-01-17 | 28.70 | 34.50 | 39.50 | 0.00 | - | 1 | 2 | 102.98% |
| TZA260116P00055000 | 2023-11-29 10:47AM EDT | 2026-01-16 | 32.20 | 36.65 | 40.40 | 0.00 | - | 4 | 5 | 84.23% |
© 2024 Yahoo. All rights reserved.