Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00052000 | 2024-02-05 11:11AM EDT | 2025-01-17 | 2.00 | 0.82 | 2.95 | 0.00 | - | 80 | 172 | 105.86% |
| TZA260116C00052000 | 2024-04-10 3:30PM EDT | 2026-01-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00052000 | 2023-11-28 4:14PM EDT | 2025-01-17 | 25.70 | 31.50 | 36.40 | 0.00 | - | 1 | 8 | 98.73% |
| TZA260116P00052000 | 2024-01-12 12:37PM EDT | 2026-01-16 | 33.00 | 31.00 | 35.45 | 0.00 | - | 2 | 4 | 53.47% |
© 2024 Yahoo. All rights reserved.