Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:51.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00051000 | 2024-04-10 3:35PM EDT | 2025-01-17 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 10 | 78.81% |
| TZA260116C00051000 | 2024-04-01 12:23PM EDT | 2026-01-16 | 1.95 | 2.42 | 2.75 | 0.00 | - | 1 | 2 | 72.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00051000 | 2023-11-27 2:56PM EDT | 2025-01-17 | 25.00 | 30.50 | 35.50 | 0.00 | - | - | 1 | 110.45% |
| TZA260116P00051000 | 2024-01-22 1:38PM EDT | 2026-01-16 | 32.25 | 32.00 | 33.20 | 0.00 | - | - | 1 | 67.24% |
© 2024 Yahoo. All rights reserved.