Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00050000 | 2024-04-24 1:24PM EDT | 2025-01-17 | 1.00 | 0.79 | 1.37 | 0.00 | - | 101 | 1,842 | 82.40% |
| TZA260116C00050000 | 2024-04-16 10:48AM EDT | 2026-01-16 | 3.05 | 1.60 | 2.99 | 0.00 | - | 3 | 80 | 67.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00050000 | 2023-11-28 1:28PM EDT | 2025-01-17 | 24.05 | 29.85 | 34.50 | 0.00 | - | 1 | 1 | 115.16% |
| TZA260116P00050000 | 2023-12-13 12:56PM EDT | 2026-01-16 | 29.20 | 28.50 | 33.50 | 0.00 | - | 2 | 3 | 62.11% |
© 2024 Yahoo. All rights reserved.