Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:48.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00048000 | 2024-04-10 10:07AM EDT | 2025-01-17 | 1.00 | 0.80 | 0.99 | 0.00 | - | 1 | 56 | 77.64% |
| TZA260116C00048000 | 2024-01-03 3:27PM EDT | 2026-01-16 | 4.61 | 2.02 | 4.10 | 0.00 | - | - | 2 | 75.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA260116P00048000 | 2024-01-29 4:01PM EDT | 2026-01-16 | 30.20 | 29.95 | 30.80 | 0.00 | - | 6 | 10 | 71.92% |
© 2024 Yahoo. All rights reserved.