Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:47.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00047000 | 2024-02-26 10:56AM EDT | 2025-01-17 | 1.35 | 0.67 | 0.84 | 0.00 | - | 1 | 18 | 71.58% |
| TZA260116C00047000 | 2024-04-02 1:26PM EDT | 2026-01-16 | 2.50 | 2.60 | 2.98 | 0.00 | - | 1 | 9 | 70.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00047000 | 2023-11-27 3:57PM EDT | 2025-01-17 | 21.50 | 27.00 | 31.95 | 0.00 | - | - | 1 | 115.23% |
| TZA260116P00047000 | 2024-01-29 3:33PM EDT | 2026-01-16 | 29.20 | 29.05 | 29.95 | 0.00 | - | 5 | 55 | 74.93% |
© 2024 Yahoo. All rights reserved.