Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:46.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00046000 | 2024-04-30 11:13AM EDT | 2025-01-17 | 1.00 | 0.92 | 1.04 | -0.60 | -37.50% | 1 | 80 | 76.42% |
| TZA260116C00046000 | 2024-04-02 1:38PM EDT | 2026-01-16 | 2.60 | 2.63 | 3.05 | 0.00 | - | 3 | 19 | 70.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00046000 | 2024-02-13 4:33PM EDT | 2025-01-17 | 25.50 | 25.00 | 29.50 | 0.00 | - | 1 | 0 | 91.46% |
| TZA260116P00046000 | 2024-03-04 12:11PM EDT | 2026-01-16 | 29.80 | 28.85 | 30.05 | 0.00 | - | 67 | 109 | 81.84% |
© 2024 Yahoo. All rights reserved.