Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:45.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00045000 | 2024-04-23 12:30PM EDT | 2025-01-17 | 1.00 | 0.94 | 1.09 | -0.10 | -9.09% | 2 | 348 | 75.88% |
| TZA260116C00045000 | 2024-04-19 11:26AM EDT | 2026-01-16 | 3.65 | 2.75 | 3.10 | 0.00 | - | 22 | 874 | 70.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00045000 | 2023-11-28 4:38PM EDT | 2025-01-17 | 19.55 | 25.00 | 30.00 | 0.00 | - | - | 1 | 110.60% |
| TZA260116P00045000 | 2024-01-22 11:27AM EDT | 2026-01-16 | 27.15 | 26.30 | 27.65 | 0.00 | - | 24 | 69 | 66.32% |
© 2024 Yahoo. All rights reserved.