Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:44.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00044000 | 2024-04-02 10:16AM EDT | 2025-01-17 | 1.02 | 0.92 | 1.18 | 0.00 | - | 2 | 63 | 76.90% |
| TZA260116C00044000 | 2024-04-12 12:31PM EDT | 2026-01-16 | 3.00 | 2.60 | 3.20 | 0.00 | - | 1 | 17 | 71.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00044000 | 2023-12-29 4:46PM EDT | 2025-01-17 | 25.90 | 23.55 | 26.95 | 0.00 | - | 10 | 10 | 83.01% |
| TZA260116P00044000 | 2024-01-11 4:19PM EDT | 2026-01-16 | 25.80 | 24.00 | 27.00 | 0.00 | - | - | 2 | 56.91% |
© 2024 Yahoo. All rights reserved.