Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00043000 | 2024-03-22 3:16PM EDT | 2025-01-17 | 1.00 | 1.49 | 1.78 | 0.00 | - | 1 | 21 | 89.53% |
| TZA260116C00043000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00043000 | 2023-11-28 3:33PM EDT | 2025-01-17 | 17.80 | 23.00 | 28.00 | 0.00 | - | - | 2 | 97.27% |
| TZA260116P00043000 | 2024-01-30 1:58PM EDT | 2026-01-16 | 25.50 | 26.00 | 26.55 | 0.00 | - | 2 | 43 | 71.44% |
© 2024 Yahoo. All rights reserved.