Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:41.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00041000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.19 | 0.00 | - | 1 | 42 | 83.59% |
| TZA250117C00041000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 1.73 | 1.11 | 1.26 | 0.00 | - | 1 | 15 | 74.22% |
| TZA260116C00041000 | 2024-03-14 9:55AM EDT | 2026-01-16 | 3.00 | 2.85 | 3.60 | 0.00 | - | 2 | 371 | 70.22% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00041000 | 2024-04-26 1:13PM EDT | 2024-07-19 | 21.20 | 20.60 | 22.50 | 0.00 | - | 2 | 6 | 123.73% |
| TZA250117P00041000 | 2023-11-28 4:37PM EDT | 2025-01-17 | 16.20 | 21.00 | 26.00 | 0.00 | - | 12 | 13 | 102.98% |
| TZA260116P00041000 | 2024-01-12 12:18PM EDT | 2026-01-16 | 23.70 | 22.95 | 24.00 | 0.00 | - | - | 196 | 66.48% |
© 2024 Yahoo. All rights reserved.