Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:40.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00040000 | 2024-04-19 10:34AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.19 | 0.00 | - | 10 | 287 | 82.81% |
| TZA250117C00040000 | 2024-04-26 11:23AM EDT | 2025-01-17 | 1.24 | 1.10 | 1.26 | 0.00 | - | 1 | 249 | 73.73% |
| TZA260116C00040000 | 2024-04-23 12:29PM EDT | 2026-01-16 | 3.15 | 2.76 | 3.35 | 0.00 | - | 16 | 339 | 68.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00040000 | 2024-03-20 2:49PM EDT | 2025-01-17 | 22.80 | 18.00 | 22.20 | 0.00 | - | 1 | 37 | 93.73% |
| TZA260116P00040000 | 2024-04-12 10:12AM EDT | 2026-01-16 | 23.00 | 21.70 | 22.60 | 0.00 | - | 12 | 76 | 60.21% |
© 2024 Yahoo. All rights reserved.