Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:39.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00039000 | 2024-04-19 1:38PM EDT | 2024-07-19 | 0.48 | 0.14 | 0.46 | 0.00 | - | 2 | 5 | 90.82% |
| TZA250117C00039000 | 2024-04-01 12:27PM EDT | 2025-01-17 | 1.00 | 1.15 | 1.43 | 0.00 | - | 1 | 122 | 74.68% |
| TZA260116C00039000 | 2024-03-14 9:36AM EDT | 2026-01-16 | 3.00 | 3.30 | 3.85 | 0.00 | - | 1 | 165 | 72.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00039000 | 2023-11-24 12:28PM EDT | 2024-07-19 | 13.00 | 18.00 | 22.25 | 0.00 | - | 1 | 1 | 128.91% |
| TZA250117P00039000 | 2023-12-11 4:23PM EDT | 2025-01-17 | 17.40 | 18.40 | 19.30 | 0.00 | - | 1 | 0 | 50.68% |
| TZA260116P00039000 | 2024-01-22 10:56AM EDT | 2026-01-16 | 21.70 | 20.90 | 22.50 | 0.00 | - | 2 | 63 | 64.16% |
© 2024 Yahoo. All rights reserved.