Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00038000 | 2024-04-12 1:43PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA250117C00038000 | 2024-04-19 10:43AM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TZA260116C00038000 | 2024-03-14 9:38AM EDT | 2026-01-16 | 3.20 | 3.35 | 3.95 | 0.00 | - | 5 | 5 | 74.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00038000 | 2024-04-26 10:53AM EDT | 2024-07-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA250117P00038000 | 2023-12-26 10:44AM EDT | 2025-01-17 | 19.83 | 16.05 | 19.20 | 0.00 | - | 1 | 8 | 63.72% |
| TZA260116P00038000 | 2024-02-05 11:14AM EDT | 2026-01-16 | 19.95 | 21.75 | 22.25 | 0.00 | - | 2 | 0 | 73.35% |
© 2024 Yahoo. All rights reserved.