Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:37.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00037000 | 2023-11-29 4:38PM EDT | 2024-07-19 | 3.30 | 1.16 | 1.21 | 0.00 | - | - | 1 | 123.44% |
| TZA250117C00037000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 2.14 | 1.28 | 1.44 | 0.00 | - | 1 | 249 | 71.83% |
| TZA260116C00037000 | 2023-10-20 10:32AM EDT | 2026-01-16 | 14.01 | 6.90 | 10.20 | 0.00 | - | 1 | 1 | 117.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00037000 | 2023-12-26 10:44AM EDT | 2025-01-17 | 19.31 | 16.85 | 18.15 | 0.00 | - | 1 | 2 | 57.42% |
| TZA260116P00037000 | 2024-01-11 4:57PM EDT | 2026-01-16 | 19.97 | 18.00 | 21.15 | 0.00 | - | - | 4 | 61.55% |
© 2024 Yahoo. All rights reserved.