Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:36.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00036000 | 2024-04-01 12:01PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.36 | 0.00 | - | 1 | 7 | 80.27% |
| TZA250117C00036000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 1.80 | 1.42 | 1.58 | 0.00 | - | 1 | 73 | 71.22% |
| TZA260116C00036000 | 2024-04-03 3:15PM EDT | 2026-01-16 | 3.00 | 3.15 | 3.95 | 0.00 | - | 1 | 47 | 67.02% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00036000 | 2024-04-12 10:12AM EDT | 2024-07-19 | 16.48 | 14.65 | 16.75 | 0.00 | - | 14 | 22 | 69.53% |
| TZA250117P00036000 | 2023-12-26 10:46AM EDT | 2025-01-17 | 18.50 | 16.85 | 18.25 | 0.00 | - | 6 | 11 | 79.74% |
| TZA260116P00036000 | 2024-02-02 2:48PM EDT | 2026-01-16 | 19.05 | 18.00 | 20.75 | 0.00 | - | 8 | 95 | 69.70% |
© 2024 Yahoo. All rights reserved.