Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517C00035000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| TZA240719C00035000 | 2024-04-15 12:38PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TZA241018C00035000 | 2024-04-19 11:04AM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA250117C00035000 | 2024-04-25 1:45PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TZA260116C00035000 | 2024-04-19 11:26AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00035000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TZA240719P00035000 | 2024-04-19 2:13PM EDT | 2024-07-19 | 13.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TZA250117P00035000 | 2024-03-20 10:44AM EDT | 2025-01-17 | 16.95 | 15.15 | 17.65 | 0.00 | - | 1 | 45 | 63.04% |
| TZA260116P00035000 | 2024-02-09 3:37PM EDT | 2026-01-16 | 18.74 | 19.55 | 21.00 | 0.00 | - | 4 | 145 | 82.03% |
© 2024 Yahoo. All rights reserved.