Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:34.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00034000 | 2024-04-23 2:59PM EDT | 2024-07-19 | 0.36 | 0.27 | 0.45 | 0.00 | - | 19 | 21 | 77.44% |
| TZA250117C00034000 | 2024-02-12 2:08PM EDT | 2025-01-17 | 1.94 | 0.95 | 2.12 | 0.00 | - | 10 | 42 | 67.58% |
| TZA260116C00034000 | 2023-10-18 9:52AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00034000 | 2023-12-21 1:09PM EDT | 2024-07-19 | 14.60 | 10.65 | 14.75 | 0.00 | - | 5 | 15 | 112.84% |
| TZA250117P00034000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 15.29 | 13.90 | 17.25 | 0.00 | - | 2 | 118 | 76.59% |
| TZA260116P00034000 | 2024-01-12 1:17PM EDT | 2026-01-16 | 17.30 | 15.65 | 18.00 | 0.00 | - | 2 | 23 | 61.96% |
© 2024 Yahoo. All rights reserved.