Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:33.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00033000 | 2024-04-29 3:15PM EDT | 2024-07-19 | 0.28 | 0.28 | 0.32 | 0.00 | - | 1 | 23 | 72.95% |
| TZA250117C00033000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 2.00 | 1.59 | 1.72 | 0.00 | - | 1 | 125 | 69.07% |
| TZA260116C00033000 | 2024-02-01 3:31PM EDT | 2026-01-16 | 5.25 | 3.35 | 3.80 | 0.00 | - | - | 2 | 64.11% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00033000 | 2024-04-26 3:35PM EDT | 2024-07-19 | 13.35 | 12.65 | 13.25 | 0.00 | - | 6 | 6 | 60.94% |
| TZA250117P00033000 | 2024-04-19 10:39AM EDT | 2025-01-17 | 13.65 | 13.40 | 16.25 | 0.00 | - | 219 | 241 | 74.90% |
| TZA260116P00033000 | 2024-01-22 10:58AM EDT | 2026-01-16 | 16.65 | 16.75 | 17.35 | 0.00 | - | 4 | 27 | 70.41% |
© 2024 Yahoo. All rights reserved.