Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00032000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 25.00% |
| TZA241018C00032000 | 2024-04-18 9:37AM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| TZA250117C00032000 | 2024-04-19 3:03PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 38 | 761 | 12.50% |
| TZA260116C00032000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00032000 | 2024-02-15 2:14PM EDT | 2024-07-19 | 13.55 | 11.00 | 15.40 | 0.00 | - | 5 | 9 | 109.33% |
| TZA241018P00032000 | 2024-03-05 4:40PM EDT | 2024-10-18 | 14.16 | 12.40 | 17.00 | 0.00 | - | - | 6 | 105.37% |
| TZA250117P00032000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| TZA260116P00032000 | 2024-01-11 4:15PM EDT | 2026-01-16 | 15.60 | 13.60 | 16.75 | 0.00 | - | 12 | 6 | 59.89% |
© 2024 Yahoo. All rights reserved.