Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517C00031000 | 2024-04-22 12:14PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TZA240621C00031000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TZA240719C00031000 | 2024-04-16 1:23PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| TZA241018C00031000 | 2024-04-19 11:04AM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| TZA250117C00031000 | 2024-04-29 2:35PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TZA260116C00031000 | 2024-02-27 10:52AM EDT | 2026-01-16 | 3.92 | 2.26 | 3.20 | 0.00 | - | 1 | 13 | 55.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00031000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA241018P00031000 | 2024-03-20 3:17PM EDT | 2024-10-18 | 13.63 | 10.90 | 13.50 | 0.00 | - | - | 1 | 62.74% |
| TZA250117P00031000 | 2024-04-19 10:35AM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TZA260116P00031000 | 2024-01-11 4:15PM EDT | 2026-01-16 | 14.80 | 13.15 | 15.55 | 0.00 | - | - | 3 | 57.06% |
© 2024 Yahoo. All rights reserved.