Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00030000 | 2024-04-22 9:41AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 50.00% |
| TZA240510C00030000 | 2024-04-16 9:55AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| TZA240517C00030000 | 2024-04-25 1:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 2,295 | 50.00% |
| TZA240524C00030000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TZA240531C00030000 | 2024-04-29 9:46AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| TZA240719C00030000 | 2024-04-29 3:17PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 316 | 25.00% |
| TZA241018C00030000 | 2024-04-24 11:12AM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 13 | 441 | 12.50% |
| TZA250117C00030000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 12.50% |
| TZA260116C00030000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 943 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00030000 | 2024-04-16 11:05AM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TZA240621P00030000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TZA240719P00030000 | 2024-04-26 11:22AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| TZA241018P00030000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| TZA250117P00030000 | 2024-04-22 2:43PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
| TZA260116P00030000 | 2024-04-17 3:22PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.