Canada markets open in 4 hours 56 minutes

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.56-0.43 (-2.15%)
At close: 04:00PM EDT
19.72 +0.16 (+0.82%)
Pre-Market: 04:34AM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZA240503C000290002024-04-19 10:10AM EDT2024-05-030.110.000.000.00-7050.00%
TZA240510C000290002024-04-23 2:29PM EDT2024-05-100.050.000.000.00-5050.00%
TZA240517C000290002024-04-19 3:56PM EDT2024-05-170.300.000.000.00-151050.00%
TZA240524C000290002024-04-22 9:36AM EDT2024-05-240.350.000.000.00--025.00%
TZA240719C000290002024-04-29 3:49PM EDT2024-07-190.420.000.000.00-3025.00%
TZA241018C000290002024-04-19 12:57PM EDT2024-10-182.200.000.000.00-5012.50%
TZA250117C000290002024-04-15 3:02PM EDT2025-01-172.850.000.000.00-1012.50%
TZA260116C000290002023-10-03 10:15AM EDT2026-01-1614.0012.6516.500.00-121190.92%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZA240517P000290002024-04-19 3:32PM EDT2024-05-177.350.000.000.00-2600.00%
TZA240621P000290002024-04-26 1:02PM EDT2024-06-219.300.000.000.00-100.00%
TZA240719P000290002024-04-29 2:32PM EDT2024-07-199.930.000.000.00-3200.00%
TZA241018P000290002024-04-22 11:07AM EDT2024-10-189.400.000.000.00-100.00%
TZA250117P000290002024-04-19 10:30AM EDT2025-01-1710.450.000.000.00-1400.00%
TZA260116P000290002024-01-11 4:16PM EDT2026-01-1613.2012.9013.950.00--1264.23%