Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00028000 | 2024-04-25 9:39AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TZA240510C00028000 | 2024-04-22 2:11PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TZA240517C00028000 | 2024-04-25 2:34PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TZA240531C00028000 | 2024-04-23 11:22AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA240621C00028000 | 2024-04-29 11:00AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA240719C00028000 | 2024-04-29 3:20PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA241018C00028000 | 2024-04-26 11:44AM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TZA250117C00028000 | 2024-04-11 11:05AM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TZA260116C00028000 | 2024-04-04 3:27PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00028000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240621P00028000 | 2024-04-29 1:36PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA240719P00028000 | 2024-04-02 12:34PM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TZA241018P00028000 | 2024-04-15 11:17AM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TZA250117P00028000 | 2024-04-01 11:23AM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TZA260116P00028000 | 2024-01-17 3:41PM EDT | 2026-01-16 | 11.31 | 12.50 | 14.75 | 0.00 | - | 1 | 3 | 74.10% |
© 2024 Yahoo. All rights reserved.