Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:27.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00027000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.13 | 0.00 | - | 63 | 75 | 357.03% |
| TZA240510C00027000 | 2024-04-22 2:14PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.42 | 0.00 | - | 2 | 3 | 126.56% |
| TZA240517C00027000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.13 | 0.02 | 0.06 | 0.00 | - | 1 | 160 | 69.53% |
| TZA240524C00027000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 0.13 | 0.09 | 0.11 | 0.00 | - | 30 | 92 | 70.31% |
| TZA240621C00027000 | 2024-04-24 1:08PM EDT | 2024-06-21 | 0.55 | 0.36 | 0.40 | 0.00 | - | 50 | 51 | 67.58% |
| TZA240719C00027000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 0.62 | 0.58 | 1.88 | 0.00 | - | 2 | 34 | 84.47% |
| TZA241018C00027000 | 2024-04-19 3:08PM EDT | 2024-10-18 | 2.13 | 1.49 | 1.57 | 0.00 | - | 14 | 19 | 64.09% |
| TZA250117C00027000 | 2024-04-19 10:43AM EDT | 2025-01-17 | 3.38 | 2.27 | 2.41 | 0.00 | - | 96 | 181 | 64.45% |
| TZA260116C00027000 | 2024-04-23 10:38AM EDT | 2026-01-16 | 4.40 | 4.25 | 4.90 | 0.00 | - | 1 | 7 | 63.15% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00027000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 5.55 | 6.85 | 7.60 | 0.00 | - | 53 | 69 | 114.45% |
| TZA240621P00027000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 7.75 | 7.15 | 7.25 | 0.00 | - | 3 | 24 | 65.23% |
| TZA240719P00027000 | 2024-04-12 9:54AM EDT | 2024-07-19 | 8.49 | 7.55 | 9.50 | 0.00 | - | 23 | 24 | 97.27% |
| TZA241018P00027000 | 2024-03-21 11:41AM EDT | 2024-10-18 | 10.03 | 7.70 | 9.20 | 0.00 | - | 3 | 7 | 65.26% |
| TZA250117P00027000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 8.85 | 9.20 | 9.40 | 0.00 | - | 9 | 254 | 65.97% |
| TZA260116P00027000 | 2024-01-22 4:58PM EDT | 2026-01-16 | 11.59 | 12.20 | 12.65 | 0.00 | - | - | 16 | 72.63% |
© 2024 Yahoo. All rights reserved.