Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:23.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00023500 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.06 | 0.00 | - | 66 | 160 | 75.78% |
| TZA240517C00023500 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.33 | 0.34 | 0.37 | +0.17 | +106.25% | 2 | 4 | 65.63% |
| TZA240531C00023500 | 2024-04-17 2:52PM EDT | 2024-05-31 | 1.15 | 0.55 | 1.34 | 0.00 | - | 50 | 101 | 77.64% |
| TZA240607C00023500 | 2024-04-30 3:06PM EDT | 2024-06-07 | 0.69 | 0.62 | 1.14 | -0.43 | -38.39% | 8 | 2 | 67.68% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00023500 | 2024-04-29 9:39AM EDT | 2024-05-03 | 3.95 | 2.77 | 2.87 | 0.00 | - | 1 | 134 | 89.45% |
| TZA240510P00023500 | 2024-04-26 1:01PM EDT | 2024-05-10 | 3.70 | 2.78 | 3.05 | 0.00 | - | 1 | 1 | 66.41% |
| TZA240531P00023500 | 2024-04-29 11:18AM EDT | 2024-05-31 | 4.25 | 3.30 | 4.30 | 0.00 | - | 1 | 8 | 83.20% |
© 2024 Yahoo. All rights reserved.