Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:22.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00022500 | 2024-04-30 11:59AM EDT | 2024-05-03 | 0.12 | 0.12 | 0.15 | +0.07 | +140.00% | 4 | 157 | 84.38% |
| TZA240510C00022500 | 2024-04-30 12:06PM EDT | 2024-05-10 | 0.26 | 0.28 | 0.30 | +0.14 | +116.67% | 23 | 17 | 67.19% |
| TZA240517C00022500 | 2024-04-30 12:14PM EDT | 2024-05-17 | 0.44 | 0.46 | 0.51 | +0.14 | +46.67% | 13 | 33 | 66.02% |
| TZA240524C00022500 | 2024-04-30 11:31AM EDT | 2024-05-24 | 0.55 | 0.58 | 0.80 | +0.14 | +34.15% | 3 | 100 | 66.89% |
| TZA240531C00022500 | 2024-04-23 3:35PM EDT | 2024-05-31 | 0.80 | 0.72 | 1.25 | 0.00 | - | 6 | 8 | 72.36% |
| TZA240607C00022500 | 2024-04-30 11:23AM EDT | 2024-06-07 | 0.82 | 0.87 | 1.40 | -0.45 | -35.43% | 2 | 2 | 71.48% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00022500 | 2024-04-30 9:41AM EDT | 2024-05-03 | 2.48 | 2.06 | 2.18 | -0.51 | -17.06% | 2 | 98 | 69.14% |
| TZA240510P00022500 | 2024-04-30 9:38AM EDT | 2024-05-10 | 2.58 | 2.25 | 2.29 | -0.47 | -15.41% | 10 | 4 | 60.16% |
| TZA240517P00022500 | 2024-04-30 12:45PM EDT | 2024-05-17 | 2.42 | 2.39 | 2.57 | -0.63 | -20.66% | 3 | 8 | 62.11% |
| TZA240524P00022500 | 2024-04-25 1:53PM EDT | 2024-05-24 | 2.69 | 2.38 | 2.76 | 0.00 | - | - | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.