Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:21.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00021500 | 2024-04-30 9:34AM EDT | 2024-05-03 | 0.26 | 0.13 | 0.27 | +0.12 | +85.71% | 20 | 357 | 83.01% |
| TZA240510C00021500 | 2024-04-29 3:17PM EDT | 2024-05-10 | 0.30 | 0.43 | 0.47 | 0.00 | - | 25 | 112 | 72.27% |
| TZA240517C00021500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.58 | 0.55 | 0.80 | -0.69 | -54.33% | 1 | 21 | 70.61% |
| TZA240524C00021500 | 2024-04-29 3:35PM EDT | 2024-05-24 | 0.64 | 0.64 | 0.87 | 0.00 | - | 11 | 92 | 64.06% |
| TZA240531C00021500 | 2024-04-23 1:15PM EDT | 2024-05-31 | 1.36 | 0.67 | 1.13 | 0.00 | - | 1 | 5 | 63.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00021500 | 2024-04-26 12:20PM EDT | 2024-05-03 | 1.74 | 1.22 | 1.71 | 0.00 | - | 50 | 66 | 81.25% |
| TZA240510P00021500 | 2024-04-25 11:48AM EDT | 2024-05-10 | 1.34 | 1.63 | 1.76 | 0.00 | - | 11 | 509 | 53.91% |
| TZA240517P00021500 | 2024-04-23 10:22AM EDT | 2024-05-17 | 2.30 | 1.77 | 2.05 | 0.00 | - | - | 16 | 52.64% |
| TZA240524P00021500 | 2024-04-22 1:10PM EDT | 2024-05-24 | 1.88 | 1.90 | 2.15 | 0.00 | - | - | 3 | 50.98% |
| TZA240531P00021500 | 2024-04-29 12:35PM EDT | 2024-05-31 | 2.70 | 2.08 | 2.32 | 0.00 | - | 10 | 10 | 53.22% |
© 2024 Yahoo. All rights reserved.