Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:20.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00020500 | 2024-04-30 11:14AM EDT | 2024-05-03 | 0.63 | 0.57 | 0.59 | +0.31 | +96.88% | 281 | 389 | 75.20% |
| TZA240510C00020500 | 2024-04-30 11:16AM EDT | 2024-05-10 | 0.82 | 0.79 | 0.84 | +0.27 | +49.09% | 13 | 106 | 62.01% |
| TZA240517C00020500 | 2024-04-30 9:52AM EDT | 2024-05-17 | 0.93 | 1.06 | 1.22 | +0.20 | +27.40% | 10 | 58 | 66.50% |
| TZA240524C00020500 | 2024-04-30 10:33AM EDT | 2024-05-24 | 1.13 | 1.06 | 1.27 | -0.02 | -1.74% | 6 | 228 | 57.62% |
| TZA240531C00020500 | 2024-04-30 11:16AM EDT | 2024-05-31 | 1.33 | 0.98 | 1.35 | +0.28 | +26.67% | 2 | 12 | 50.88% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00020500 | 2024-04-29 3:00PM EDT | 2024-05-03 | 0.80 | 0.75 | 0.78 | -0.37 | -31.62% | 1 | 262 | 82.03% |
| TZA240510P00020500 | 2024-04-26 3:05PM EDT | 2024-05-10 | 1.25 | 0.95 | 0.98 | 0.00 | - | 1 | 69 | 63.67% |
| TZA240517P00020500 | 2024-04-23 10:55AM EDT | 2024-05-17 | 1.65 | 1.17 | 1.28 | 0.00 | - | - | 55 | 64.16% |
| TZA240524P00020500 | 2024-04-25 9:57AM EDT | 2024-05-24 | 1.29 | 1.31 | 1.42 | 0.00 | - | - | 4 | 61.04% |
| TZA240531P00020500 | 2024-04-29 10:00AM EDT | 2024-05-31 | 1.88 | 1.37 | 1.67 | 0.00 | - | 1 | 14 | 60.35% |
© 2024 Yahoo. All rights reserved.