Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00020000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,480 | 0 | 6.25% |
| TZA240510C00020000 | 2024-04-29 3:54PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| TZA240517C00020000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| TZA240524C00020000 | 2024-04-29 12:49PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TZA240531C00020000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TZA240621C00020000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| TZA240719C00020000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| TZA241018C00020000 | 2024-04-29 1:30PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| TZA250117C00020000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TZA260116C00020000 | 2024-04-25 2:36PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00020000 | 2024-04-29 3:16PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TZA240510P00020000 | 2024-04-29 9:46AM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TZA240517P00020000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TZA240524P00020000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TZA240531P00020000 | 2024-04-29 3:17PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240621P00020000 | 2024-04-29 1:54PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240719P00020000 | 2024-04-29 1:45PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA241018P00020000 | 2024-04-29 1:38PM EDT | 2024-10-18 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TZA250117P00020000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TZA260116P00020000 | 2024-04-24 2:23PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.