Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00019500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 414 | 843 | 0.00% |
| TZA240510C00019500 | 2024-04-29 3:05PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 101 | 0.00% |
| TZA240517C00019500 | 2024-04-29 12:35PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 0.00% |
| TZA240524C00019500 | 2024-04-29 12:45PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| TZA240531C00019500 | 2024-04-29 10:00AM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00019500 | 2024-04-29 3:53PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 573 | 752 | 1.56% |
| TZA240510P00019500 | 2024-04-29 3:08PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 0.78% |
| TZA240517P00019500 | 2024-04-29 2:12PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.78% |
| TZA240524P00019500 | 2024-04-23 3:50PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 0.39% |
| TZA240531P00019500 | 2024-04-29 12:46PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.39% |
© 2024 Yahoo. All rights reserved.