Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:18.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00018500 | 2024-04-30 12:33PM EDT | 2024-05-03 | 2.05 | 2.13 | 2.18 | +0.78 | +61.42% | 5 | 215 | 0.00% |
| TZA240510C00018500 | 2024-04-30 9:32AM EDT | 2024-05-10 | 1.95 | 2.24 | 2.29 | +0.45 | +30.00% | 2 | 137 | 37.50% |
| TZA240517C00018500 | 2024-04-30 2:50PM EDT | 2024-05-17 | 2.41 | 2.31 | 2.46 | +0.66 | +37.71% | 19 | 4 | 52.15% |
| TZA240524C00018500 | 2024-04-30 12:15PM EDT | 2024-05-24 | 2.31 | 1.75 | 2.57 | +0.62 | +36.69% | 2 | 21 | 52.54% |
| TZA240531C00018500 | 2024-04-22 1:58PM EDT | 2024-05-31 | 2.96 | 1.89 | 2.87 | 0.00 | - | - | 25 | 63.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00018500 | 2024-04-30 11:26AM EDT | 2024-05-03 | 0.08 | 0.05 | 0.06 | -0.10 | -55.56% | 54 | 432 | 77.34% |
| TZA240510P00018500 | 2024-04-30 11:25AM EDT | 2024-05-10 | 0.16 | 0.15 | 0.17 | -0.18 | -52.94% | 19 | 67 | 63.09% |
| TZA240517P00018500 | 2024-04-29 12:33PM EDT | 2024-05-17 | 0.38 | 0.13 | 0.33 | -0.23 | -37.70% | 4 | 25 | 55.86% |
| TZA240524P00018500 | 2024-04-30 3:25PM EDT | 2024-05-24 | 0.41 | 0.40 | 0.42 | -0.26 | -38.81% | 14 | 45 | 59.86% |
| TZA240531P00018500 | 2024-04-23 11:18AM EDT | 2024-05-31 | 0.88 | 0.48 | 0.84 | 0.00 | - | 5 | 10 | 66.41% |
© 2024 Yahoo. All rights reserved.