Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00018000 | 2024-04-29 3:18PM EDT | 2024-05-03 | 1.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TZA240510C00018000 | 2024-04-29 3:43PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1,125 | 0 | 0.00% |
| TZA240517C00018000 | 2024-04-29 2:21PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TZA240524C00018000 | 2024-04-29 1:37PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TZA240621C00018000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TZA240719C00018000 | 2024-04-25 1:05PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA241018C00018000 | 2024-04-23 9:53AM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TZA260116C00018000 | 2024-04-15 12:01PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00018000 | 2024-04-29 3:41PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| TZA240510P00018000 | 2024-04-29 1:33PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| TZA240517P00018000 | 2024-04-29 11:14AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TZA240524P00018000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TZA240607P00018000 | 2024-04-26 10:20AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| TZA240621P00018000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TZA240719P00018000 | 2024-04-26 1:50PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TZA241018P00018000 | 2024-04-26 3:58PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TZA260116P00018000 | 2024-04-12 11:27AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.