Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:17.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00017500 | 2024-04-30 11:12AM EDT | 2024-05-03 | 2.85 | 2.97 | 3.10 | +0.69 | +31.94% | 9 | 158 | 89.06% |
| TZA240510C00017500 | 2024-04-30 11:46AM EDT | 2024-05-10 | 2.93 | 3.00 | 3.15 | +0.77 | +35.65% | 1 | 35 | 66.41% |
| TZA240517C00017500 | 2024-04-30 12:34PM EDT | 2024-05-17 | 3.15 | 3.10 | 3.20 | +0.48 | +17.98% | 89 | 0 | 51.95% |
| TZA240524C00017500 | 2024-04-25 1:38PM EDT | 2024-05-24 | 3.50 | 3.20 | 3.30 | 0.00 | - | 3 | 62 | 55.08% |
| TZA240531C00017500 | 2024-04-19 1:25PM EDT | 2024-05-31 | 4.58 | 2.84 | 3.35 | 0.00 | - | 1 | 1 | 56.45% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00017500 | 2024-04-30 10:41AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | -0.03 | -50.00% | 2 | 281 | 78.13% |
| TZA240510P00017500 | 2024-04-30 3:16PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.06 | -0.09 | -56.25% | 22 | 124 | 59.77% |
| TZA240517P00017500 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.15 | -0.09 | -37.50% | 1 | 5 | 60.16% |
| TZA240524P00017500 | 2024-04-29 2:01PM EDT | 2024-05-24 | 0.38 | 0.19 | 0.21 | 0.00 | - | 3 | 4 | 57.03% |
| TZA240531P00017500 | 2024-04-23 2:47PM EDT | 2024-05-31 | 0.54 | 0.25 | 0.27 | 0.00 | - | 50 | 50 | 54.88% |
© 2024 Yahoo. All rights reserved.