Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00017000 | 2024-04-29 3:18PM EDT | 2024-05-03 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA240510C00017000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TZA240517C00017000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TZA240524C00017000 | 2024-04-24 1:44PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TZA240531C00017000 | 2024-04-17 11:59AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TZA240621C00017000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TZA240719C00017000 | 2024-04-18 3:19PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TZA241018C00017000 | 2024-04-29 10:06AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA260116C00017000 | 2024-04-10 12:08PM EDT | 2026-01-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00017000 | 2024-04-29 3:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA240510P00017000 | 2024-04-26 2:38PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA240517P00017000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TZA240524P00017000 | 2024-04-23 1:04PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TZA240621P00017000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TZA240719P00017000 | 2024-04-29 3:02PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TZA241018P00017000 | 2024-04-25 9:33AM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TZA260116P00017000 | 2024-04-04 12:40PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.