Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00016500 | 2024-04-29 9:35AM EDT | 2024-05-03 | 4.05 | 4.05 | 4.60 | +1.00 | +32.79% | 15 | 115 | 128.91% |
| TZA240510C00016500 | 2024-04-15 3:07PM EDT | 2024-05-10 | 4.52 | 3.05 | 4.60 | 0.00 | - | - | 21 | 128.32% |
| TZA240517C00016500 | 2024-04-30 3:09PM EDT | 2024-05-17 | 4.08 | 4.30 | 4.40 | -0.37 | -8.31% | 200 | 47 | 66.41% |
| TZA240524C00016500 | 2024-04-26 2:18PM EDT | 2024-05-24 | 3.65 | 4.25 | 4.55 | 0.00 | - | 1 | 3 | 64.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00016500 | 2024-04-15 1:30PM EDT | 2024-05-03 | 0.07 | 0.00 | 1.35 | 0.00 | - | 3 | 29 | 282.03% |
| TZA240510P00016500 | 2024-04-29 2:04PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.10 | 0.00 | - | 2 | 24 | 156.25% |
| TZA240517P00016500 | 2024-04-29 11:33AM EDT | 2024-05-17 | 0.12 | 0.02 | 0.06 | 0.00 | - | 1 | 2 | 59.38% |
| TZA240524P00016500 | 2024-04-04 2:59PM EDT | 2024-05-24 | 0.81 | 0.06 | 0.15 | 0.00 | - | 2 | 0 | 62.11% |
© 2024 Yahoo. All rights reserved.