Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00016000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 233 | 0.00% |
| TZA240510C00016000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 34 | 63 | 0.00% |
| TZA240517C00016000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| TZA240621C00016000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 74 | 0.00% |
| TZA240719C00016000 | 2024-04-23 10:45AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TZA241018C00016000 | 2024-04-12 9:51AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA260116C00016000 | 2024-04-15 12:50PM EDT | 2026-01-16 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00016000 | 2024-04-17 12:22PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| TZA240510P00016000 | 2024-04-12 9:56AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TZA240517P00016000 | 2024-04-29 1:23PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| TZA240524P00016000 | 2024-04-25 2:04PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| TZA240531P00016000 | 2024-04-19 2:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TZA240621P00016000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TZA240719P00016000 | 2024-04-29 12:33PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 12.50% |
| TZA241018P00016000 | 2024-04-12 12:29PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| TZA260116P00016000 | 2024-04-22 3:46PM EDT | 2026-01-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 100 | 141 | 3.13% |
© 2024 Yahoo. All rights reserved.