Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:15.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240524C00015500 | 2024-04-08 3:42PM EDT | 2024-05-24 | 3.00 | 3.75 | 5.30 | 0.00 | - | - | 1 | 100.98% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00015500 | 2024-04-10 9:30AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 224.61% |
| TZA240510P00015500 | 2024-04-17 12:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.12 | 0.00 | - | 1 | 51 | 234.77% |
© 2024 Yahoo. All rights reserved.