Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:14.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00014000 | 2024-04-15 11:24AM EDT | 2024-05-10 | 6.30 | 5.55 | 6.50 | 0.00 | - | 14 | 0 | 175.39% |
| TZA240517C00014000 | 2024-04-12 1:38PM EDT | 2024-05-17 | 6.05 | 5.95 | 6.05 | 0.00 | - | 84 | 221 | 0.00% |
| TZA241018C00014000 | 2024-04-10 9:57AM EDT | 2024-10-18 | 5.80 | 4.60 | 8.60 | 0.00 | - | 3 | 10 | 107.52% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00014000 | 2024-04-18 11:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.06 | 0.00 | - | 5 | 10 | 355.86% |
| TZA240510P00014000 | 2024-04-19 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.33 | 0.00 | - | 5 | 15 | 233.20% |
| TZA240517P00014000 | 2024-04-18 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 16 | 29 | 89.06% |
| TZA240524P00014000 | 2024-04-23 1:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 187.89% |
| TZA240621P00014000 | 2024-04-24 10:48AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.31 | 0.00 | - | - | 10 | 69.34% |
| TZA240719P00014000 | 2024-04-11 1:16PM EDT | 2024-07-19 | 0.43 | 0.16 | 0.21 | 0.00 | - | 2 | 37 | 57.72% |
| TZA241018P00014000 | 2024-04-15 3:16PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.71 | 0.00 | - | 5 | 11 | 57.76% |
| TZA260116P00014000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 2.90 | 2.32 | 3.20 | 0.00 | - | - | 1 | 61.55% |
© 2024 Yahoo. All rights reserved.